Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $6.99 | $7.19 | $6.76 | $7.18 | 908,367 | 1:1 |
| July 23, 2024 | $7.12 | $7.78 | $7.02 | $7.70 | 1,058,967 | 1:1 |
| July 24, 2024 | $7.68 | $7.69 | $7.08 | $7.08 | 1,098,026 | 1:1 |
| July 25, 2024 | $7.12 | $7.85 | $7.02 | $7.48 | 1,145,103 | 1:1 |
| July 26, 2024 | $7.73 | $7.90 | $7.27 | $7.40 | 857,799 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
