hero background ribbon

Historical Price Lookup

Sub Nav - Stock Information

Week of February 26, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 26, 2024 $13.28 $14.53 $13.23 $14.44 1,289,049 1:1
February 27, 2024 $15.29 $17.73 $15.00 $17.54 2,399,126 1:1
February 28, 2024 $16.57 $18.96 $16.55 $17.96 2,154,609 1:1
February 29, 2024 $18.96 $19.34 $16.89 $17.05 1,881,288 1:1
March 1, 2024 $17.05 $17.33 $16.15 $16.29 1,810,553 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.