Week of December 16, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 16, 2024 | $5.74 | $5.74 | $5.19 | $5.41 | 1,438,432 | 1:1 |
| December 17, 2024 | $5.38 | $5.71 | $5.23 | $5.61 | 1,702,476 | 1:1 |
| December 18, 2024 | $5.58 | $5.60 | $5.05 | $5.09 | 2,052,608 | 1:1 |
| December 19, 2024 | $5.11 | $5.25 | $4.88 | $5.16 | 1,873,969 | 1:1 |
| December 20, 2024 | $5.12 | $5.76 | $5.12 | $5.74 | 3,819,486 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
